zkSync
ZK · 美元计价
$0.00807
-10.33%
≈ ￥0.053262
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00937
24H 最低$0.00804
今日开盘$0.009
24H 成交量$200.06万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 326 |
TWTTrust Wallet Token
|
$0.3546 | $0.3883 | $0.3516 | $36.56万 | $1.59亿 | -7.03% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 580 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.35万 | — | -1.03% |
| 530 |
AMZNBAMZNB
|
$262.3 | $267.59 | $262.30 | $12.13万 | — | -0.81% |
| 188 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.69 | $84.21万 | $1.32亿 | -8.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 398 |
COWCoW Protocol Token
|
$0.091 | $0.1005 | $0.0904 | $27.10万 | $4,168.05万 | -8.45% |
| 622 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $1.08万 | — | -3.78% |
| 186 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.40万 | $1,128.25万 | -4.59% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 393 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.63万 | — | -3.03% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 147 |
BAT注意力币
|
$0.0933 | $0.1136 | $0.0932 | $123.02万 | $1.66亿 | -16.17% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 573 |
ALABBALABB
|
$213.58 | $224.41 | $212.86 | $8.06万 | — | -1.59% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,170.77万 | — | -0.01% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |