APPB
APPB · 美元计价
$230.21
-1.02%
≈ ￥1519.39
(-$2.36)
更新于 2026-11-03 09:50:03
24H 最高$239.84
24H 最低$227.14
今日开盘$232.57
24H 成交量$5.64万
流通市值—
24H 涨跌额(-$2.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.40% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 197 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.62万 | — | 1.89% |
| 255 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.00万 | $1.46亿 | -3.83% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.15万 | $5,012.70万 | 3.77% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 245 |
BATBasic Attention Token
|
$0.1257 | $0.1354 | $0.1247 | $60.83万 | $1.92亿 | -7.16% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 516 |
ALABBALABB
|
$235.6 | $267.62 | $226.40 | $19.02万 | — | -11.32% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,876.87万 | — | -0.03% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pump.fun _比特币行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
TSLAB _比特币
牛来 _比特币
Dogecoin _币种排行
Zcash _比特币行情
SNDKB _币种排行
SNXXB _加密货币行情
Arbitrum _BTC行情
Polkadot _加密货币行情
United Stables _比特币
Dogecoin _比特币
Ondo _比特币
Caldera _以太坊ETH价格
MRVLB _比特币
LayerZero _数字货币市值
Zcash _币种排行
First Digital _BTC行情
Holo _币种排行
Pepe _币种排行
Cardano _加密货币行情
GOOGLB _BTC行情
Hedera _数字货币市值
Internet _比特币行情
Pepe _比特币
Aster _币种排行
Litecoin _加密货币行情
Eigenlayer _加密货币行情
BNCB _加密货币行情
CRCLB _加密货币行情
GOOGLB _BTC行情
Artificial _币种排行
SKHYB _比特币
RedStone _BTC行情
Chainlink _比特币
USD1 _BTC行情
Dogecoin _以太坊ETH价格
Haedal _比特币行情
CRCLB _数字货币市值