yearn.finance
YFI · 美元计价
$2017
5.49%
≈ ￥13312.2
($105.00)
更新于 2026-11-04 04:05:02
24H 最高$2,040.00
24H 最低$1,900.00
今日开盘$1912
24H 成交量$26.76万
流通市值$7,266.52万
24H 涨跌额($105.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 373 |
TWTTrust Wallet Token
|
$0.3926 | $0.4088 | $0.3917 | $31.83万 | $1.67亿 | -2.73% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.87万 | — | 5.95% |
| 281 |
AMZNBAMZNB
|
$251.51 | $252.00 | $244.85 | $48.00万 | — | 1.10% |
| 275 |
AXSAxie Infinity
|
$0.843 | $0.856 | $0.817 | $49.03万 | $1.49亿 | 1.44% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $91.97万 | $6,823.74万 | 1.11% |
| 690 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 133 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $131.25万 | $1,173.88万 | 4.00% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.04万 | — | 0.00% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 289 |
BAT注意力币
|
$0.1266 | $0.1282 | $0.1236 | $46.77万 | $1.90亿 | -0.08% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 554 |
ALABBALABB
|
$233.63 | $249.10 | $226.40 | $14.07万 | — | 0.65% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.26万 | — | -0.01% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币行情
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _BTC行情
PAX Gold _币种排行
SOXSB _数字货币市值
狗币 _比特币
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Morpho _数字货币市值
Aave _数字货币市值
TONToken _币种排行
应用链 _BTC行情
Celo _加密货币行情
Acet _数字货币市值
Filecoin _币种排行
Ripple USD _比特币行情
Hyperliquid _BTC行情
Pepe _币种排行
Aerodrome _比特币行情
币安币 _比特币行情
Uniswap _比特币行情
Gitcoin _加密货币行情
First Digital _数字货币市值
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Aptos _BTC行情
MegaETH _加密货币行情
MarsCoin _加密货币行情
Pepe _BTC行情
牛来 _比特币
Aave _比特币
TONToken _数字货币市值
NFPrompt _比特币
INTWB _BTC行情
SNXXB _比特币行情