eCash
XEC · 美元计价
$0.000006
-3.54%
≈ ￥0.0000396
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00000623
24H 最低$0.00000598
今日开盘$0.00000622
24H 成交量$19.26万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.4007 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.40% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.67万 | — | 1.33% |
| 265 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.07% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.46万 | $5,012.70万 | 1.89% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 277 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $52.78万 | $1,173.88万 | -2.97% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.73万 | $1.92亿 | -4.54% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 516 |
ALABBALABB
|
$231.67 | $265.92 | $226.40 | $19.12万 | — | -12.63% |
| 18 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,454.82万 | — | -0.06% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
NBISB _比特币
ZAMA _比特币
INTCB _加密货币行情
Gram _以太坊ETH价格
Bitcoin _比特币
Solana _数字货币市值
TRON _加密货币行情
MRVLB _比特币行情
Pump.fun _比特币行情
Uniswap _币种排行
CRWVB _币种排行
Zcash _加密货币行情
Artificial _比特币行情
Dogecoin _币种排行
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
Initia _BTC行情
Gram _数字货币市值
Holo _币种排行
MegaETH _数字货币市值
SNDKB _BTC行情
Haedal _加密货币行情
GOOGLB _比特币
Ethereum _加密货币行情
NBISB _币种排行
Polkadot _BTC行情
Cosmos _比特币
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
Injective _数字货币市值
AMDB _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _比特币
Caldera _以太坊ETH价格
CRCLB _比特币
RWUSD _币种排行
AAPLB _币种排行
TQQQB _数字货币市值
Polkadot _加密货币行情
Aptos _数字货币市值