dogwifhat
WIF · 美元计价
$0.1461
-1.95%
≈ ￥0.96426
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.149
24H 成交量$124.68万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 267 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.3695 | $43.73万 | $1.59亿 | -0.48% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.65% |
| 498 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.27万 | — | -1.22% |
| 204 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $73.65万 | $1.32亿 | -4.44% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $20.02万 | $4,168.05万 | -2.23% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 448 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.93万 | $1,128.25万 | -0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.26万 | — | 0.00% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $147.03万 | $1.66亿 | -13.80% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,027.25万 | — | 0.00% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |