Walrus
WAL · 美元计价
$0.02647
-0.86%
≈ ￥0.174702
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.0267
24H 成交量$45.03万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 222 |
TWTTrust Wallet Token
|
$0.3813 | $0.3945 | $0.364 | $68.97万 | $1.59亿 | -0.44% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 470 |
AMZNBAMZNB
|
$264.88 | $271.59 | $264.14 | $18.92万 | — | -1.55% |
| 208 |
AXSAxie Infinity
|
$0.746 | $0.789 | $0.739 | $78.75万 | $1.32亿 | -5.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0984 | $0.1022 | $0.0959 | $23.38万 | $4,168.05万 | -1.80% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.94万 | — | -0.20% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
BAT注意力币
|
$0.1074 | $0.126 | $0.1067 | $135.46万 | $1.66亿 | -12.04% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.55% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,374.38万 | — | 0.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |