Usual
USUAL · 美元计价
$0.00965
-5.58%
≈ ￥0.06369
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01022
24H 成交量$20.53万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 331 |
TWTTrust Wallet Token
|
$0.3774 | $0.4012 | $0.3745 | $36.94万 | $1.65亿 | -4.99% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$389.8 | $391.97 | $382.60 | $2.70万 | — | 1.73% |
| 474 |
AMZNBAMZNB
|
$258.17 | $260.57 | $257.72 | $19.40万 | — | -0.48% |
| 218 |
AXSAxie Infinity
|
$0.781 | $0.832 | $0.764 | $60.45万 | $1.42亿 | -5.68% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1021 | $0.1092 | $0.1 | $24.91万 | $4,406.27万 | -5.29% |
| 691 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,586.23 | — | -0.40% |
| 212 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $63.17万 | $1,151.52万 | -4.37% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 206 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 263 |
BAT注意力币
|
$0.1168 | $0.1258 | $0.1157 | $49.46万 | $1.83亿 | -4.89% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 656 |
ALABBALABB
|
$187.83 | $192.48 | $185.46 | $1.50万 | — | -1.38% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $775.00万 | — | 0.01% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
牛来 _数字货币市值
StraitsX USD _加密货币行情
Official _比特币行情
Holo _比特币
RWUSD _数字货币市值
PAX Gold _加密货币行情
BitTensor _数字货币市值
应用链 _加密货币行情
Avalanche _币种排行
MarsCoin _比特币行情
Gram _以太坊ETH价格
Shiba Inu _比特币
恒星币 _数字货币市值
Chainlink _数字货币市值
Aerodrome _加密货币行情
NFPrompt _BTC行情
Solana _比特币行情
BUSD _比特币
USD1 _加密货币行情
First Neiro _BTC行情
瑞波币 _加密货币行情
JUST _比特币行情
RNDR _币种排行
Celestia _币种排行
Gitcoin _比特币
Plasma _BTC行情
Sui _以太坊ETH价格
Worldcoin _比特币行情
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Aster _BTC行情
Near Protocol _数字货币市值
Filecoin _比特币行情
Huma Finance _BTC行情
恒星币 _BTC行情
ONEchain _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币行情
Near Protocol _币种排行
Vanar Chain _数字货币市值