Sui
SUI · 美元计价
$0.8641
-3.06%
≈ ￥5.7031
(-$0.03)
更新于 2026-11-03 14:25:02
24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8914
24H 成交量$2,029.25万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
TWTTrust Wallet Token
|
$0.4001 | $0.4231 | $0.4 | $38.50万 | $1.68亿 | -3.73% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 201 |
AMZNBAMZNB
|
$245.25 | $254.07 | $240.97 | $79.66万 | — | 1.33% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $55.52万 | $1.46亿 | -3.06% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $164.13万 | $5,012.70万 | 0.95% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 274 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.39万 | $1,173.88万 | -2.13% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 377 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.73万 | $1.92亿 | -5.12% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 518 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.30% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,383.18万 | — | -0.04% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
MRVLB _加密货币行情
Chainlink _数字货币市值
Ethena USDe _BTC行情
Avalanche _比特币行情
PAX Gold _比特币行情
Cardano _币种排行
BNCB _BTC行情
Bitcoin Cash _数字货币市值
USD1 _BTC行情
Arbitrum _加密货币行情
Celo _以太坊ETH价格
Injective _币种排行
MegaETH _比特币
First Digital _比特币
Dogecoin _比特币
MSTRB _币种排行
Dogecoin _比特币
Nomina _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
INTCB _数字货币市值
AMDB _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _币种排行
Chainlink _BTC行情
Lisk _数字货币市值
ZAMA _比特币
Caldera _比特币行情
INTWB _数字货币市值
Ripple USD _比特币
1000CAT _加密货币行情
Hedera _比特币
TONToken _数字货币市值
BEAMX _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币
Haedal _数字货币市值
Bubblemaps _比特币