Stacks
STX · 美元计价
$0.3256
-1.69%
≈ ￥2.149
(-$0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3312
24H 成交量$219.77万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.49% |
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 263 |
AXSAxie Infinity
|
$0.828 | $0.86 | $0.818 | $56.94万 | $1.46亿 | -3.72% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.13万 | $5,012.70万 | 0.94% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.17% |
| 268 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.17万 | $1,173.88万 | -5.00% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 363 |
BATBasic Attention Token
|
$0.1274 | $0.1338 | $0.124 | $37.83万 | $1.92亿 | -4.50% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 519 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.13万 | — | -12.93% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Holo _比特币行情
牛来 _比特币行情
1000CAT _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _比特币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
Initia _比特币行情
Bitcoin _比特币
CRCLB _BTC行情
THORChain _比特币行情
Gitcoin _比特币
Chainlink _币种排行
DRAMB _数字货币市值
BNB _加密货币行情
RedStone _比特币行情
Ethena _数字货币市值
United Stables _比特币
Filecoin _比特币
First Digital _以太坊ETH价格
TSLAB _加密货币行情
QQQB _比特币
TQQQB _币种排行
1000CAT _BTC行情
Uniswap _币种排行
Dogecoin _比特币
INTCB _BTC行情
SOXLB _数字货币市值
Aster _以太坊ETH价格
Gram _比特币行情
BitTensor _加密货币行情
Chainlink _BTC行情
Gram _比特币
TSLAB _比特币行情
GOOGLB _数字货币市值
XRP _BTC行情
Aerodrome _比特币
BFUSD _BTC行情
Caldera _数字货币市值
TQQQB _BTC行情