鸿链观测
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-09 05:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $127.37 -0.96% EOS $0.7799 -0.66% Prometeus $5.172 -0.62% Midnight $0.03972 -0.65% APROAT $0.0925 -3.95% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% JitoJTO $0.3268 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
381 TWT TWTTrust Wallet Token $0.3952 $0.4012 $0.3925 $24.03万 $1.65亿 -0.25%
165 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
635 APPB APPBAPPB $391.2 $391.97 $382.60 $2.54万 — 2.10%
483 AMZNB AMZNBAMZNB $259.33 $260.57 $259.14 $14.36万 — 0.06%
320 AXS AXSAxie Infinity $0.81 $0.832 $0.807 $32.25万 $1.42亿 -1.22%
184 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
466 COW COWCoW Protocol $0.1052 $0.1092 $0.1046 $15.52万 $4,406.27万 -1.41%
692 GMEB GMEBGMEB $24.98 $25.03 $24.94 $2,847.26 — 0.04%
197 RAD RADRadworks $0.224 $0.243 $0.215 $60.59万 $1,151.52万 -0.44%
522 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
470 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
250 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.18万 — 2.78%
416 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
262 BAT BAT注意力币 $0.1211 $0.1258 $0.1194 $41.74万 $1.83亿 -0.17%
432 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
259 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
670 ALABB ALABBALABB $189.96 $192.48 $189.68 $6,048.06 — -0.31%
29 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $723.22万 — 0.00%
251 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%

相关站点

共 40 个
Injective _币种排行 Act I : The _数字货币市值 JUST _BTC行情 Aerodrome _比特币行情 CyberConnect _比特币 艾达币 _加密货币行情 Aave _BTC行情 RWUSD _数字货币市值 MarsCoin _币种排行 BFUSD _数字货币市值 PAX Gold _BTC行情 Aerodrome _币种排行 Hashflow _比特币行情 Mitosis _比特币 Meteora _比特币行情 USD1 _以太坊ETH价格 Hedera _比特币行情 Celo _BTC行情 BitTensor _比特币行情 RNDR _以太坊ETH价格 Quant _以太坊ETH价格 TONToken _比特币 Filecoin _以太坊ETH价格 BitTensor _加密货币行情 Tether Gold _比特币行情 BitTensor _比特币 BitTensor _币种排行 Tether Gold _比特币 USD1 _加密货币行情 Meteora _比特币 PAX Gold _比特币 Celestia _BTC行情 Arbitrum _比特币行情 USD1 _比特币 RNDR _币种排行 Zama _比特币 COCOS _比特币 Aster _BTC行情 First Digital _比特币行情 LayerZero _比特币行情