Spark
SPK · 美元计价
$0.016348
-2.24%
≈ ￥0.107897
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016722
24H 成交量$41.27万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
TWTTrust Wallet Token
|
$0.3987 | $0.4231 | $0.3987 | $37.95万 | $1.68亿 | -4.00% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 266 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $55.20万 | $1.46亿 | -3.07% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1219 | $0.1142 | $161.30万 | $5,012.70万 | 0.60% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 270 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -0.85% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 388 |
BATBasic Attention Token
|
$0.1256 | $0.1325 | $0.124 | $34.10万 | $1.92亿 | -4.99% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USDC _数字货币市值
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
RedStone _比特币行情
Quant _BTC行情
Ethena USDe _BTC行情
XRP _比特币
MRVLB _币种排行
CRWVB _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Haedal _比特币
Origin _币种排行
TRON _BTC行情
Near Protocol _比特币行情
Litecoin _比特币行情
Aerodrome _比特币
Sui _加密货币行情
TRON _数字货币市值
CRWVB _币种排行
Ondo _比特币行情
Origin _比特币行情
Aave _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _BTC行情
SOXLB _加密货币行情
Aster _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Cosmos _数字货币市值
MARSCOIN _加密货币行情
1000CAT _币种排行
Ethena _加密货币行情
Bitcoin _加密货币行情
Cardano _比特币
AAPLB _币种排行
INTWB _加密货币行情
Ethereum _以太坊ETH价格
BNCB _加密货币行情