Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.4033 | $0.4231 | $0.4001 | $39.31万 | $1.68亿 | -3.82% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 259 |
AXSAxie Infinity
|
$0.829 | $0.861 | $0.818 | $57.15万 | $1.46亿 | -3.61% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $169.00万 | $5,012.70万 | 1.98% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.07万 | $1,173.88万 | -5.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 369 |
BATBasic Attention Token
|
$0.1266 | $0.1338 | $0.124 | $37.07万 | $1.92亿 | -5.17% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 518 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,180.06万 | — | -0.02% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SKHYB _比特币
Haedal _BTC行情
Ethereum _币种排行
Arbitrum _数字货币市值
MUB _以太坊ETH价格
BNB _BTC行情
Litecoin _以太坊ETH价格
Origin _币种排行
Polkadot _比特币行情
Sophon _BTC行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Ethena _加密货币行情
AAPLB _比特币行情
Caldera _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _币种排行
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
TRON _以太坊ETH价格
SKHYB _比特币行情
First Digital _BTC行情
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Injective _数字货币市值
Pendle _币种排行
XRP _比特币
Arbitrum _比特币
Arbitrum _比特币
Dogecoin _币种排行
XRP _以太坊ETH价格
ZAMA _加密货币行情
Ethena _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _比特币
MRVLB _比特币行情