Siacoin
SC · 美元计价
$0.00072
-3.23%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.48万 | $1.68亿 | -3.33% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.02 | $239.84 | $229.02 | $5.99万 | — | -0.37% |
| 227 |
AMZNBAMZNB
|
$247.16 | $254.07 | $240.97 | $69.23万 | — | 2.53% |
| 281 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $51.65万 | $1.46亿 | -2.80% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1124 | $180.22万 | $5,012.70万 | 2.99% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.30万 | — | -0.08% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.20万 | $1,173.88万 | -4.66% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 543 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.24万 | — | -2.70% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1255 | $59.26万 | $1.92亿 | -7.27% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 551 |
ALABBALABB
|
$230.5 | $267.62 | $226.40 | $16.76万 | — | -11.55% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.35万 | — | -0.01% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
BNCB _加密货币行情
MegaETH _比特币
Filecoin _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
XRP _比特币
Bitcoin Cash _比特币
Sei _数字货币市值
BNB _加密货币行情
Bitcoin _BTC行情
Avalanche _BTC行情
DRAMB _币种排行
Ondo _比特币行情
TSLAB _加密货币行情
BNCB _数字货币市值
Litecoin _比特币
DRAMB _数字货币市值
Litecoin _币种排行
DRAMB _数字货币市值
Zcash _数字货币市值
TSLAB _比特币
Aerodrome _以太坊ETH价格
TSLAB _币种排行
TONToken _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TRON _币种排行
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
SNXXB _比特币
Ethena _比特币
EUR _加密货币行情
Uniswap _比特币
RedStone _加密货币行情
BNCB _BTC行情