Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3721 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.69% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.63万 | — | 2.63% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 204 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.04万 | $1.32亿 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.13% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 439 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.05万 | $1,128.25万 | 0.00% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.71万 | $1.66亿 | -15.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 482 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.77万 | — | -4.53% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.69万 | — | 0.01% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |