MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 323 |
TWTTrust Wallet Token
|
$0.4132 | $0.4258 | $0.383 | $48.84万 | $1.71亿 | 2.46% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 380 |
APPBAPPB
|
$324.65 | $347.05 | $236.71 | $37.16万 | — | 31.88% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $114.99万 | $1.54亿 | 3.17% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.28万 | $5,018.87万 | 1.02% |
| 276 |
GMEBGMEB
|
$25.06 | $25.39 | $23.87 | $58.89万 | — | 3.47% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.65万 | $1,247.99万 | 2.53% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 0.00% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
BAT注意力币
|
$0.1421 | $0.1425 | $0.124 | $78.76万 | $2.06亿 | 11.10% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pepe _BTC行情
Pump.fun _比特币
RWUSD _数字货币市值
应用链 _比特币行情
Plasma _数字货币市值
TQQQB _数字货币市值
Stacks _加密货币行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BFUSD _加密货币行情
Sui _币种排行
EUR _加密货币行情
Solana _BTC行情
Starknet _数字货币市值
Ondo _比特币
Hyperliquid _加密货币行情
Bittensor _币种排行
AAPLB _币种排行
Ondo _比特币
比特币 _BTC行情
狗币 _比特币行情
BABAB _比特币
PAX Gold _数字货币市值
Initia _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
Celo _比特币
BABAB _比特币行情
Starknet _数字货币市值
United Stables _数字货币市值
Sei _比特币行情
瑞波币 _BTC行情
Aave _以太坊ETH价格
大零币 _加密货币行情