Jito
JTO · 美元计价
$0.3191
-4.92%
≈ ￥2.1061
(-$0.02)
更新于 2026-11-09 07:00:02
24H 最高$0.339
24H 最低$0.3092
今日开盘$0.3356
24H 成交量$118.89万
流通市值$9,689.66万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 320 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $38.96万 | $1.65亿 | -3.95% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 650 |
APPBAPPB
|
$389 | $391.97 | $382.60 | $2.83万 | — | 1.49% |
| 460 |
AMZNBAMZNB
|
$258.13 | $260.57 | $257.72 | $21.22万 | — | -0.49% |
| 201 |
AXSAxie Infinity
|
$0.791 | $0.832 | $0.764 | $68.21万 | $1.42亿 | -4.24% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 426 |
COWCoW Protocol
|
$0.1025 | $0.1092 | $0.1 | $25.08万 | $4,406.27万 | -4.83% |
| 692 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,558.82 | — | -0.40% |
| 217 |
RADRadworks
|
$0.218 | $0.243 | $0.215 | $63.57万 | $1,151.52万 | -4.80% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 213 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
BAT注意力币
|
$0.1183 | $0.1258 | $0.1157 | $54.01万 | $1.83亿 | -3.03% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 656 |
ALABBALABB
|
$187.89 | $192.48 | $185.46 | $1.63万 | — | -1.61% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $795.50万 | — | 0.00% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BitTensor _加密货币行情
Gram _币种排行
币安币 _比特币
USDC _币种排行
Polkadot _币种排行
Chainlink _币种排行
Sui _比特币行情
Aster _币种排行
BFUSD _加密货币行情
Gitcoin _加密货币行情
Wrapped _数字货币市值
瑞波币 _加密货币行情
Arbitrum _数字货币市值
Ether.fi _币种排行
ONEchain _以太坊ETH价格
KORUB _BTC行情
Tether Gold _比特币
币安币 _比特币行情
Official _数字货币市值
Avalanche _数字货币市值
Worldcoin _币种排行
恒星币 _数字货币市值
Sign _币种排行
Ondo _BTC行情
比特币 _数字货币市值
Meteora _比特币
Act I : The _比特币行情
MarsCoin _BTC行情
Celo _加密货币行情
Act I : The _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _BTC行情
PAX Gold _比特币
瑞波币 _BTC行情
Polkadot _比特币行情
First Digital _BTC行情
Filecoin _加密货币行情
Sui _比特币行情
应用链 _比特币
Aster _BTC行情