Immutable X
IMX · 美元计价
$0.1025
-7.16%
≈ ￥0.6765
(-$0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.1133
24H 最低$0.1008
今日开盘$0.1104
24H 成交量$113.61万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 251 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3643 | $51.11万 | $1.59亿 | 2.65% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $27.23万 | — | 2.62% |
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 204 |
AXSAxie Infinity
|
$0.734 | $0.78 | $0.72 | $76.96万 | $1.32亿 | -2.39% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $21.04万 | $4,168.05万 | -0.10% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 428 |
RADRadworks
|
$0.22 | $0.222 | $0.212 | $21.19万 | $1,128.25万 | 3.29% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1037 | $141.93万 | $1.66亿 | -10.67% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.46万 | — | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |