Hive
HIVE · 美元计价
$0.045
0.00%
≈ ￥0.297
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.045
24H 成交量$6.51万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 271 |
TWTTrust Wallet Token
|
$0.4036 | $0.4088 | $0.3895 | $49.31万 | $1.67亿 | -0.42% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.72% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
| 306 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.10万 | $1.49亿 | 1.79% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $81.99万 | $6,823.74万 | -0.25% |
| 687 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.38万 | — | 0.08% |
| 130 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.24万 | $1,173.88万 | 4.87% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 292 |
BAT注意力币
|
$0.1283 | $0.1283 | $0.1236 | $44.81万 | $1.90亿 | 1.91% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.13万 | — | 0.00% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
币安币 _比特币行情
POL _数字货币市值
Internet _比特币
Avalanche _比特币
Quant _比特币行情
比特现金 _比特币
TQQQB _币种排行
United Stables _比特币
Tether Gold _比特币行情
Pepe _比特币
Hedera _比特币行情
Ondo _数字货币市值
MarsCoin _数字货币市值
BEAMX _BTC行情
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _币种排行
Haedal _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
World Liberty _BTC行情
Ethena _加密货币行情
Ethena USDe _币种排行
大零币 _币种排行
RWUSD _比特币
Arbitrum _以太坊ETH价格
Aptos _比特币行情
World Liberty _比特币
Vanar Chain _加密货币行情
USDC _加密货币行情
Celo _币种排行
LayerZero _BTC行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Internet _比特币行情
Pepe _以太坊ETH价格
Aptos _加密货币行情