Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 16:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.3987 | $0.418 | $0.3984 | $29.77万 | $1.68亿 | -4.14% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $54.00万 | $1.46亿 | -3.07% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $154.95万 | $5,012.70万 | 1.72% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $94.79万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 384 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.124 | $34.15万 | $1.92亿 | -5.04% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
INTCB _BTC行情
Celo _比特币
Initia _币种排行
Quant _加密货币行情
Official _加密货币行情
MegaETH _BTC行情
Aptos _币种排行
Solana _BTC行情
Aave _数字货币市值
SKHYB _BTC行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethereum _比特币行情
SNDKB _比特币行情
Lisk _BTC行情
MRVLB _BTC行情
MegaETH _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
XRP _数字货币市值
Litecoin _数字货币市值
EUR _BTC行情
Ethena _数字货币市值
Arbitrum _BTC行情
Haedal _BTC行情
BFUSD _数字货币市值
Pump.fun _比特币
THORChain _加密货币行情
Official _BTC行情
First Digital _比特币
RedStone _数字货币市值
NFPrompt _加密货币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
AAPLB _加密货币行情
1000CAT _数字货币市值