Bonfida
FIDA · 美元计价
$0.01584
-3.94%
≈ ￥0.104544
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$11.65万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 204 |
AMZNBAMZNB
|
$245.59 | $254.07 | $240.97 | $78.09万 | — | 1.59% |
| 260 |
AXSAxie Infinity
|
$0.827 | $0.86 | $0.818 | $57.10万 | $1.46亿 | -3.84% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1142 | $169.30万 | $5,012.70万 | 1.20% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.12% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.10万 | $1,173.88万 | -5.42% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
BATBasic Attention Token
|
$0.1273 | $0.1338 | $0.124 | $37.77万 | $1.92亿 | -4.57% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 517 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.17万 | — | -12.94% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,162.91万 | — | -0.02% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Quant _数字货币市值
Stellar _比特币
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
EUR _BTC行情
牛来 _BTC行情
Injective _币种排行
Ethena USDe _BTC行情
TSLAB _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
United Stables _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
MRVLB _币种排行
Cardano _币种排行
CRCLB _加密货币行情
Artificial _加密货币行情
Tether Gold _比特币
KORUB _以太坊ETH价格
XRP _币种排行
Eigenlayer _币种排行
TONToken _比特币
Litecoin _比特币
Ethena USDe _加密货币行情
DRAMB _数字货币市值
Hedera _币种排行
AAPLB _比特币行情
Haedal _加密货币行情
Pepe _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _币种排行