Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:35:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 392 |
TWTTrust Wallet Token
|
$0.4076 | $0.4252 | $0.4067 | $31.00万 | $1.75亿 | -3.11% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 316 |
AMZNBAMZNB
|
$251.98 | $254.07 | $240.86 | $40.95万 | — | 4.37% |
| 317 |
AXSAxie Infinity
|
$0.845 | $0.868 | $0.838 | $40.93万 | $1.52亿 | -2.65% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $170.46万 | $4,864.73万 | 3.13% |
| 672 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $3.38万 | — | 0.17% |
| 253 |
RADRadworks
|
$0.232 | $0.244 | $0.229 | $54.41万 | $1,242.91万 | -4.13% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
BATBasic Attention Token
|
$0.1297 | $0.1379 | $0.1288 | $59.82万 | $2.05亿 | -5.74% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 579 |
ALABBALABB
|
$248.7 | $267.62 | $245.11 | $11.63万 | — | -4.68% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,520.14万 | — | -0.02% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
MSTRB _加密货币行情
Ethereum _币种排行
SOXLB _币种排行
Pump.fun _BTC行情
Sophon _比特币
Holo _数字货币市值
KORUB _BTC行情
BFUSD _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币
Hyperliquid _加密货币行情
ZAMA _数字货币市值
LITEB _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
Zcash _数字货币市值
Plasma _数字货币市值
Ripple USD _BTC行情
TRON _比特币行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币
Origin _BTC行情
Initia _数字货币市值
Quant _数字货币市值
Holo _比特币
INTWB _币种排行
BNCB _BTC行情
牛来 _加密货币行情
INTWB _比特币
First Digital _加密货币行情
Ripple USD _BTC行情
牛来 _比特币行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格