Ethena
ENA · 美元计价
$0.1289
-5.43%
≈ ￥0.85074
(-$0.01)
更新于 2026-11-14 11:35:01
24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.1363
24H 成交量$4,240.90万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 230 |
TWTTrust Wallet Token
|
$0.3737 | $0.3945 | $0.364 | $63.90万 | $1.59亿 | 0.92% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.26万 | — | 2.34% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 198 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $84.63万 | $1.32亿 | -4.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 418 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $23.86万 | $4,168.05万 | -0.92% |
| 614 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.86万 | — | -0.12% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 308 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.54万 | — | -3.03% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 483 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $18.08万 | — | -4.84% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,403.13万 | — | 0.00% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |