aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.80% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 198 |
AMZNBAMZNB
|
$246.39 | $254.07 | $240.97 | $81.60万 | — | 2.19% |
| 267 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $55.14万 | $1.46亿 | -2.11% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.71万 | $5,012.70万 | 4.03% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | -0.08% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -4.64% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 562 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.64万 | — | -2.70% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -6.95% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 543 |
ALABBALABB
|
$233.14 | $267.62 | $226.40 | $17.40万 | — | -10.43% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.63万 | — | 0.00% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Caldera _比特币行情
Sophon _数字货币市值
RWUSD _加密货币行情
USDC _加密货币行情
BFUSD _比特币行情
Mitosis _BTC行情
Gitcoin _数字货币市值
SKHYB _以太坊ETH价格
Pump.fun _币种排行
THORChain _BTC行情
USD1 _比特币
MegaETH _币种排行
BEAMX _BTC行情
Near Protocol _币种排行
Avalanche _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _加密货币行情
United Stables _比特币行情
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Cardano _币种排行
LITEB _数字货币市值
1000CAT _以太坊ETH价格
Ethereum _BTC行情
MSTRB _数字货币市值
Pump.fun _比特币
ZAMA _比特币行情
Pepe _币种排行
INTWB _以太坊ETH价格
AMDB _BTC行情
Haedal _比特币行情
EUR _比特币
Ethereum _BTC行情
Gitcoin _比特币行情
Ripple USD _BTC行情
USDC _比特币
Worldcoin _比特币行情
XRP _数字货币市值
AMDB _BTC行情