DIA
DIA · 美元计价
$0.1195
-7.00%
≈ ￥0.7887
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.1285
24H 最低$0.1189
今日开盘$0.1285
24H 成交量$13.01万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 328 |
TWTTrust Wallet Token
|
$0.3602 | $0.3899 | $0.3584 | $35.32万 | $1.59亿 | -7.50% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 451 |
APPBAPPB
|
$404.8 | $413.31 | $402.32 | $19.74万 | — | 0.13% |
| 535 |
AMZNBAMZNB
|
$263.26 | $269.68 | $263.26 | $12.25万 | — | -2.14% |
| 194 |
AXSAxie Infinity
|
$0.707 | $0.772 | $0.699 | $75.53万 | $1.32亿 | -8.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 410 |
COWCoW Protocol Token
|
$0.0931 | $0.1011 | $0.0923 | $24.21万 | $4,168.05万 | -7.73% |
| 612 |
GMEBGMEB
|
$25.51 | $26.46 | $25.49 | $3.06万 | — | -1.89% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $82.28万 | $1,128.25万 | -3.20% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.49万 | — | 0.00% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 149 |
BAT注意力币
|
$0.1005 | $0.115 | $0.1001 | $107.29万 | $1.66亿 | -12.38% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 518 |
ALABBALABB
|
$214.85 | $225.25 | $209.92 | $13.71万 | — | -4.50% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,031.65万 | — | -0.01% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |