Dash
DASH · 美元计价
$46.16
-2.94%
≈ ￥304.656
(-$1.40)
更新于 2026-11-03 04:25:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.56
24H 成交量$227.96万
流通市值$5.98亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 396 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.39万 | $1.68亿 | -2.90% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.5 | $239.84 | $229.28 | $5.99万 | — | 0.26% |
| 230 |
AMZNBAMZNB
|
$248.09 | $254.07 | $240.97 | $66.08万 | — | 2.91% |
| 303 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $46.68万 | $1.46亿 | -2.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $178.74万 | $5,012.70万 | 4.07% |
| 670 |
GMEBGMEB
|
$24.23 | $24.60 | $23.92 | $4.15万 | — | 0.46% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.70万 | $1,173.88万 | -4.24% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.01万 | — | 0.00% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.50万 | $1.92亿 | -6.91% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
ALABBALABB
|
$232.32 | $267.62 | $229.01 | $16.53万 | — | -10.83% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.12万 | — | -0.01% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
NVDAB _数字货币市值
Filecoin _数字货币市值
MRVLB _数字货币市值
NVDAB _币种排行
Injective _比特币
THORChain _以太坊ETH价格
Holo _币种排行
BNCB _BTC行情
AMDB _BTC行情
INTWB _比特币行情
TONToken _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _数字货币市值
MRVLB _币种排行
1000CAT _币种排行
Ethena USDe _比特币行情
Holo _比特币
Dogecoin _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币
Bubblemaps _数字货币市值
Mitosis _加密货币行情
Aptos _以太坊ETH价格
Hedera _币种排行
Zcash _加密货币行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Internet _加密货币行情
QQQB _比特币行情