Shentu
CTK · 美元计价
$0.0795
-4.68%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0837
24H 最低$0.0765
今日开盘$0.0834
24H 成交量$4.82万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 304 |
TWTTrust Wallet Token
|
$0.384 | $0.4012 | $0.3745 | $42.69万 | $1.65亿 | -3.37% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$388.55 | $391.97 | $382.60 | $2.98万 | — | 1.38% |
| 429 |
AMZNBAMZNB
|
$261.11 | $261.41 | $257.72 | $25.49万 | — | 0.56% |
| 194 |
AXSAxie Infinity
|
$0.796 | $0.832 | $0.764 | $72.60万 | $1.42亿 | -3.98% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $25.73万 | $4,406.27万 | -3.71% |
| 691 |
GMEBGMEB
|
$24.94 | $25.03 | $24.84 | $3,916.14 | — | -0.16% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.47万 | $1,151.52万 | -3.90% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.55万 | — | 2.78% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
BAT注意力币
|
$0.1188 | $0.1258 | $0.1157 | $54.33万 | $1.83亿 | -3.49% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 659 |
ALABBALABB
|
$188.92 | $192.48 | $185.46 | $1.76万 | — | -1.01% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $797.76万 | — | -0.01% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _加密货币行情
以太坊 _数字货币市值
Shiba Inu _以太坊ETH价格
BitTensor _BTC行情
Celo _BTC行情
币安币 _加密货币行情
Celo _比特币
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Hedera _BTC行情
以太坊 _比特币
Raydium _比特币
Gitcoin _比特币行情
大零币 _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Sui _比特币行情
Gains Network _以太坊ETH价格
Aerodrome _币种排行
BFUSD _数字货币市值
达世币 _以太坊ETH价格
First Neiro _比特币
United Stables _比特币行情
Gitcoin _数字货币市值
Worldcoin _币种排行
First Digital _数字货币市值
Gains Network _BTC行情
BitTensor _BTC行情
应用链 _比特币行情
Quant _数字货币市值
Chainlink _币种排行
TONToken _加密货币行情
CyberConnect _币种排行
艾达币 _币种排行
BFUSD _比特币行情
First Neiro _加密货币行情
Vanar Chain _比特币