Chainbase
C · 美元计价
$0.0775
-0.39%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$24.13万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 353 |
TWTTrust Wallet Token
|
$0.4006 | $0.4231 | $0.4001 | $38.99万 | $1.68亿 | -4.14% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 204 |
AMZNBAMZNB
|
$245.39 | $254.07 | $240.97 | $78.74万 | — | 1.38% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.85% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $167.54万 | $5,012.70万 | 0.86% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 277 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
BATBasic Attention Token
|
$0.1261 | $0.1338 | $0.124 | $37.88万 | $1.92亿 | -5.33% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 516 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.33% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,319.33万 | — | -0.04% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
GOOGLB _币种排行
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _比特币
MUB _以太坊ETH价格
Aster _比特币行情
NBISB _币种排行
MRVLB _BTC行情
THORChain _BTC行情
Sophon _以太坊ETH价格
RedStone _BTC行情
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
RedStone _加密货币行情
BNCB _币种排行
KORUB _比特币
Avalanche _数字货币市值
Bubblemaps _币种排行
Stellar _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _数字货币市值
Gram _BTC行情
牛来 _以太坊ETH价格
TRON _加密货币行情
Official _比特币
Initia _比特币行情
EUR _加密货币行情
GOOGLB _币种排行
Aave _BTC行情
SNXXB _比特币
Ethereum _比特币
CRWVB _以太坊ETH价格
KORUB _数字货币市值
Pepe _币种排行
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _币种排行
Artificial _比特币