Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 01:30:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 384 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.4034 | $32.70万 | $1.68亿 | -3.73% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$238.2 | $239.84 | $229.42 | $5.75万 | — | 3.65% |
| 312 |
AMZNBAMZNB
|
$251.12 | $254.07 | $240.86 | $42.85万 | — | 4.02% |
| 309 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $43.49万 | $1.46亿 | -3.81% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $180.63万 | $5,012.70万 | 3.11% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.75万 | — | 0.50% |
| 251 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -5.81% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
BATBasic Attention Token
|
$0.1284 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.62% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 577 |
ALABBALABB
|
$243.31 | $267.62 | $243.31 | $12.12万 | — | -6.90% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.51万 | — | -0.01% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BFUSD _币种排行
Pendle _数字货币市值
SNXXB _数字货币市值
TSLAB _比特币行情
SNDKB _BTC行情
LITEB _数字货币市值
DRAMB _BTC行情
Pump.fun _比特币
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _比特币行情
Gitcoin _比特币
Aerodrome _币种排行
Huma Finance _币种排行
Ethereum _加密货币行情
1000CAT _加密货币行情
LITEB _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _比特币
KORUB _数字货币市值
Avalanche _比特币行情
Litecoin _BTC行情
Litecoin _比特币行情
TSLAB _BTC行情
Tether Gold _比特币
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
TQQQB _比特币
Sei _数字货币市值
Aerodrome _BTC行情
INTCB _加密货币行情
Celo _数字货币市值
Filecoin _BTC行情
Cardano _比特币行情
Ethena USDe _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _加密货币行情
TSLAB _数字货币市值
Stellar _比特币行情
ZAMA _加密货币行情