Veranta
AVNT · 美元计价
$0.0692
-11.51%
≈ ￥0.45672
(-$0.01)
更新于 2026-11-15 16:40:03
24H 最高$0.0787
24H 最低$0.0674
今日开盘$0.0782
24H 成交量$45.61万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3433 | $0.3752 | $0.3283 | $90.59万 | $1.49亿 | -7.37% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 162 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $135.00万 | $1.23亿 | -7.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0878 | $0.0965 | $0.0857 | $43.02万 | $3,873.61万 | -8.54% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 238 |
RADRadworks
|
$0.209 | $0.229 | $0.2 | $72.10万 | $1,080.02万 | -8.33% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.97万 | — | -3.03% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
BAT注意力币
|
$0.0926 | $0.1058 | $0.0899 | $119.25万 | $1.41亿 | -11.47% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,839.68万 | — | 0.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |