Avalanche
AVAX · 美元计价
$8.307
-4.20%
≈ ￥54.8262
(-$0.36)
更新于 2026-11-03 03:40:01
24H 最高$8.74
24H 最低$8.30
今日开盘$8.671
24H 成交量$1,545.29万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4005 | $0.4252 | $0.4005 | $31.71万 | $1.68亿 | -3.98% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 251 |
AMZNBAMZNB
|
$248.16 | $254.07 | $240.86 | $58.65万 | — | 2.86% |
| 304 |
AXSAxie Infinity
|
$0.823 | $0.868 | $0.822 | $45.70万 | $1.46亿 | -3.74% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1159 | $0.1219 | $0.1116 | $177.73万 | $5,012.70万 | 3.85% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.54% |
| 262 |
RADRadworks
|
$0.225 | $0.242 | $0.224 | $55.60万 | $1,173.88万 | -5.46% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1258 | $60.06万 | $1.92亿 | -7.64% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 554 |
ALABBALABB
|
$232.06 | $267.62 | $231.91 | $15.76万 | — | -10.81% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.26万 | — | 0.00% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Mitosis _币种排行
LayerZero _币种排行
Artificial _比特币
Tether Gold _BTC行情
牛来 _币种排行
Sui _比特币
MSTRB _以太坊ETH价格
Sophon _比特币行情
Chainlink _加密货币行情
USDC _比特币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Celo _数字货币市值
LayerZero _BTC行情
Gitcoin _比特币行情
ZAMA _币种排行
MSTRB _比特币
Aster _BTC行情
Celestia _BTC行情
Zcash _币种排行
Pepe _BTC行情
Pepe _比特币
Dogecoin _币种排行
Stacks _加密货币行情
Ethena _币种排行
INTCB _以太坊ETH价格
QQQB _加密货币行情
Dogecoin _比特币行情
Lisk _比特币
Bitcoin _BTC行情
Aptos _币种排行
Artificial _BTC行情
CRCLB _数字货币市值
MUB _加密货币行情
QQQB _币种排行
Aave _BTC行情
MegaETH _以太坊ETH价格
MRVLB _比特币
TSLAB _加密货币行情
Bitcoin _币种排行