Acet
ACT · 美元计价
$0.00825
1.35%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.07% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 215 |
AMZNBAMZNB
|
$247.24 | $254.07 | $240.97 | $75.57万 | — | 2.49% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.96万 | $1,173.88万 | -4.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.67万 | — | 2.78% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 544 |
ALABBALABB
|
$232.11 | $267.62 | $226.40 | $17.03万 | — | -10.84% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
MUB _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
INTCB _数字货币市值
Bitcoin _币种排行
Pendle _加密货币行情
BitTensor _数字货币市值
CRCLB _比特币行情
SOXLB _加密货币行情
LayerZero _加密货币行情
ZAMA _币种排行
Stellar _加密货币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
MRVLB _币种排行
Aave _币种排行
Stellar _币种排行
BitTensor _币种排行
MARSCOIN _加密货币行情
Avalanche _BTC行情
Internet _BTC行情
Gitcoin _比特币行情
United Stables _数字货币市值
MARSCOIN _数字货币市值
Holo _比特币
NBISB _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _比特币行情
INTWB _以太坊ETH价格
TONToken _BTC行情
Injective _比特币行情
Dogecoin _比特币行情
TONToken _BTC行情
Sophon _以太坊ETH价格
Artificial _币种排行
Celestia _以太坊ETH价格
Aster _加密货币行情