Fusionist
ACE · 美元计价
$0.129
-6.11%
≈ ￥0.8514
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1378
24H 最低$0.129
今日开盘$0.1374
24H 成交量$37.81万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 385 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4034 | $32.87万 | $1.68亿 | -4.09% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$238.1 | $239.84 | $229.42 | $5.75万 | — | 3.45% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.55万 | $1.46亿 | -4.04% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $181.59万 | $5,012.70万 | 2.51% |
| 667 |
GMEBGMEB
|
$24.21 | $24.60 | $23.92 | $3.80万 | — | 0.25% |
| 251 |
RADRadworks
|
$0.226 | $0.243 | $0.225 | $56.75万 | $1,173.88万 | -6.61% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 551 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 521 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.60万 | $1.92亿 | -6.54% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,613.40万 | — | -0.03% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
NVDAB _数字货币市值
USDC _数字货币市值
United Stables _比特币行情
Injective _币种排行
Ondo _数字货币市值
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Origin _加密货币行情
Sophon _BTC行情
ZAMA _比特币行情
USD1 _币种排行
Ethena _BTC行情
1000CAT _BTC行情
BNB _比特币
Polkadot _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _币种排行
Avalanche _数字货币市值
Origin _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
TSLAB _数字货币市值
GOOGLB _比特币
Injective _数字货币市值
RWUSD _币种排行
Chainlink _币种排行
BFUSD _数字货币市值
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _币种排行
Holo _以太坊ETH价格
Ethena _加密货币行情
Quant _加密货币行情
Cardano _BTC行情
MUB _BTC行情
Aptos _币种排行
Aptos _数字货币市值
Pump.fun _加密货币行情
Haedal _以太坊ETH价格