DoubleZero
2Z · 美元计价
$0.0176
-6.03%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.01908
24H 最低$0.01754
今日开盘$0.01873
24H 成交量$45.27万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3734 | $0.3945 | $0.3695 | $47.74万 | $1.59亿 | -1.32% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 206 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $69.08万 | $1.32亿 | -4.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 434 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $20.59万 | $4,168.05万 | -3.33% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 198 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $73.85万 | $1,128.25万 | -1.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 155 |
BAT注意力币
|
$0.104 | $0.1189 | $0.1037 | $110.34万 | $1.66亿 | -11.94% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.39% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $983.72万 | — | 0.01% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |